Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 12:23:3100,0000,0000,002115 002,002015 806,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:23:3100,0000,0000,002115 002,002015 806,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:23:3100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:23:3100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:23:3000,0000,0000,0000,00115 002,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 12:19:4900,0000,0000,002115 002,002015 804,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 12:19:4900,0000,0000,002115 002,002015 804,0016 164,002016 838,002416 840,00260,0000,000
08.08.2025 12:19:4600,0000,0000,002115 002,002015 804,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:19:4600,0000,0000,002115 002,002015 804,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:19:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:19:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:19:4600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:19:4600,0000,0000,0000,00115 002,0016 162,002016 590,002416 840,00260,0000,000
08.08.2025 12:16:0300,0000,0000,002115 002,002015 802,0016 162,002016 590,002416 840,00260,0000,000
08.08.2025 12:16:0300,0000,0000,002115 002,002015 802,0016 162,002016 838,002416 840,00260,0000,000
08.08.2025 12:16:0100,0000,0000,002115 002,002015 802,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:16:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:16:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:16:0000,0000,0000,0000,00115 002,0016 160,002016 590,002416 840,00260,0000,000
08.08.2025 12:13:0500,0000,0000,002115 002,002015 800,0016 160,002016 590,002416 840,00260,0000,000
08.08.2025 12:13:0400,0000,0000,002115 002,002015 800,0016 160,002016 838,002416 840,00260,0000,000
08.08.2025 12:13:0100,0000,0000,002115 002,002015 800,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:13:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:13:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:13:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:13:0000,0000,0000,0000,00115 002,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 12:08:4500,0000,0000,002115 002,002015 804,0016 164,002016 590,002416 840,00260,0000,000
08.08.2025 12:08:4500,0000,0000,002115 002,002015 804,0016 164,002016 838,002416 840,00260,0000,000
08.08.2025 12:08:4500,0000,0000,002115 002,002015 804,0016 164,002016 838,002416 840,00260,0000,000
08.08.2025 12:08:4300,0000,0000,002115 002,002015 804,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:08:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:08:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:08:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:08:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:08:4300,0000,0000,0000,00115 002,0016 162,002016 590,002416 840,00260,0000,000
08.08.2025 12:02:3500,0000,0000,002115 002,002015 802,0016 162,002016 590,002416 840,00260,0000,000
08.08.2025 12:02:3500,0000,0000,002115 002,002015 802,0016 162,002016 590,002416 840,00260,0000,000
08.08.2025 12:02:3500,0000,0000,002115 002,002015 802,0016 162,002016 838,002416 840,00260,0000,000
08.08.2025 12:02:3200,0000,0000,002115 002,002015 802,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:02:3200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:02:3200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:02:3100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 12:02:3100,0000,0000,0000,00115 002,0016 160,002016 590,002416 840,00260,0000,000
08.08.2025 12:02:3100,0000,0000,0000,00115 002,0016 160,002016 590,002416 840,00260,0000,000
08.08.2025 12:01:4900,0000,0000,002115 002,002015 800,0016 160,002016 590,002416 840,00260,0000,000
08.08.2025 12:01:4900,0000,0000,002115 002,002015 800,0016 160,002016 838,002416 840,00260,0000,000
08.08.2025 12:01:4700,0000,0000,002115 002,002015 800,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:01:4700,0000,0000,002115 002,002015 800,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:01:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 12:01:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000